SOVEREIGN TRUST INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.920 | 2.110 | 1.920 | 2.110 | 2.110 | 17,341,276 |
| 2026-04-28 | 1.940 | 2.000 | 1.920 | 1.920 | 1.920 | 10,407,766 |
| 2026-04-27 | 1.950 | 1.990 | 1.930 | 1.940 | 1.940 | 4,567,489 |
| 2026-04-24 | 1.950 | 1.950 | 1.920 | 1.950 | 1.950 | 2,025,513 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.0500 NGN |
| 2024-09-11 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.