SOVEREIGN TRUST INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.980 | 1.980 | 1.950 | 1.950 | 1.950 | 4,346,947 |
| 2026-07-24 | 1.940 | 1.980 | 1.940 | 1.980 | 1.980 | 24,017,088 |
| 2026-07-23 | 1.970 | 1.970 | 1.910 | 1.940 | 1.940 | 3,880,353 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.0500 NGN |
| 2024-09-11 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.