SKYWAY AVIATION HANDLING COMPANY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	171.20	171.20	171.20	171.20	171.20	7,496
2026-10-20	171.20	171.20	171.20	171.20	171.20	149
2026-10-19	171.20	171.20	171.20	171.20	171.20	890
2026-10-16	171.20	171.20	171.20	171.20	171.20	1,090
2026-10-15	171.20	171.20	171.20	171.20	171.20	636
2026-10-14	171.20	171.20	171.20	171.20	171.20	278
2026-10-13	171.20	171.20	171.20	171.20	171.20	611
2026-10-12	171.20	171.20	171.20	171.20	171.20	324
2026-10-09	171.20	171.20	171.20	171.20	171.20	25,884
2026-10-08	171.20	171.20	171.20	171.20	171.20	1,068
2026-10-07	171.20	171.20	171.20	171.20	171.20	1,804
2026-10-06	171.20	171.20	171.20	171.20	171.20	19,057
2026-10-05	171.20	171.20	171.20	171.20	171.20	3,569
2026-10-02	171.20	171.20	171.20	171.20	171.20	1,223
2026-09-30	171.20	171.20	171.20	171.20	171.20	8,120
2026-09-29	171.20	171.20	171.20	171.20	171.20	942
2026-09-28	171.20	171.20	171.20	171.20	171.20	2,945
2026-09-25	171.20	171.20	171.20	171.20	171.20	1,060
2026-09-24	171.20	171.20	171.20	171.20	171.20	3,268
2026-09-23	171.20	171.20	171.20	171.20	171.20	1,526
2026-09-22	171.20	171.20	171.20	171.20	171.20	152

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.