SKYWAY AVIATION HANDLING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 115,546 |
| 2025-10-31 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 44,318 |
| 2025-10-30 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 190,772 |
| 2025-10-29 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 207,552 |
| 2025-10-28 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 15,724 |
| 2025-10-27 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 21,648 |
| 2025-10-24 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 298,990 |
| 2025-10-23 | 99.050 | 99.500 | 99.050 | 99.500 | 99.500 | 463,613 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.2000 NGN |
| 2025-06-02 | 0.6000 NGN |
| 2024-05-27 | 0.3000 NGN |
| 2023-06-05 | 0.1650 NGN |
| 2022-06-06 | 0.1650 NGN |
| 2021-06-07 | 0.1650 NGN |
| 2020-06-17 | 0.1650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.