SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	128.60	128.60	128.60	128.60	128.60	80,061
2026-01-28	117.00	128.60	117.00	128.60	128.60	819,424
2026-01-27	109.80	117.00	109.80	117.00	117.00	677,879
2026-01-26	99.950	109.80	99.950	109.80	109.80	932,217
2026-01-23	96.200	99.950	96.200	99.950	99.950	849,677
2026-01-22	96.200	96.200	96.200	96.200	96.200	372,195
2026-01-21	96.200	96.200	96.200	96.200	96.200	134,310
2026-01-20	88.450	96.200	88.450	96.200	96.200	269,103
2026-01-19	88.450	88.450	88.450	88.450	88.450	495,095
2026-01-16	88.450	88.450	88.450	88.450	88.450	416,770
2026-01-15	88.450	88.450	88.450	88.450	88.450	645,892
2026-01-14	88.450	88.450	88.450	88.450	88.450	837,723
2026-01-13	88.450	88.450	88.450	88.450	88.450	824,168
2026-01-12	88.450	88.450	88.450	88.450	88.450	419,965
2026-01-09	88.450	88.450	88.450	88.450	88.450	210,525
2026-01-08	88.450	88.450	88.450	88.450	88.450	982,973
2026-01-07	88.450	88.450	88.450	88.450	88.450	110,897
2026-01-06	88.450	88.450	88.450	88.450	88.450	79,377
2026-01-05	88.450	88.450	88.450	88.450	88.450	37,531
2026-01-02	88.450	88.450	88.450	88.450	88.450	24,890
2025-12-31	88.450	88.450	88.450	88.450	88.450	16,206
2025-12-30	88.450	88.450	88.450	88.450	88.450	37,486
2025-12-29	88.450	88.450	88.450	88.450	88.450	354,157
2025-12-24	88.450	88.450	88.450	88.450	88.450	99,287
2025-12-23	88.450	88.450	88.450	88.450	88.450	58,341
2025-12-22	88.450	88.450	88.450	88.450	88.450	2,318
2025-12-19	88.450	88.450	88.450	88.450	88.450	55,698
2025-12-18	88.450	88.450	88.450	88.450	88.450	27,052
2025-12-17	88.450	88.450	88.450	88.450	88.450	44,350
2025-12-16	88.450	88.450	88.450	88.450	88.450	9,679
2025-12-15	88.450	88.450	88.450	88.450	88.450	207,666
2025-12-12	88.450	88.450	88.450	88.450	88.450	18,187
2025-12-11	88.450	88.450	88.450	88.450	88.450	8,680
2025-12-10	88.450	88.450	88.450	88.450	88.450	5,847
2025-12-09	88.450	88.450	88.450	88.450	88.450	5,193
2025-12-08	88.450	88.450	88.450	88.450	88.450	45,927
2025-12-05	88.450	88.450	88.450	88.450	88.450	23,355
2025-12-04	88.450	88.450	88.450	88.450	88.450	12,156
2025-12-03	80.600	88.450	80.600	88.450	88.450	162,801
2025-12-02	80.600	80.600	80.600	80.600	80.600	28,829
2025-12-01	80.600	80.600	80.600	80.600	80.600	35,952
2025-11-28	80.600	80.600	80.600	80.600	80.600	3,456
2025-11-27	80.600	80.600	80.600	80.600	80.600	10,899
2025-11-26	80.600	80.600	80.600	80.600	80.600	15,881
2025-11-25	80.600	80.600	80.600	80.600	80.600	18,725
2025-11-24	80.600	80.600	80.600	80.600	80.600	331,787
2025-11-21	80.600	80.600	80.600	80.600	80.600	156,040
2025-11-20	80.600	80.600	80.600	80.600	80.600	131,019
2025-11-19	80.600	80.600	80.600	80.600	80.600	50,883
2025-11-18	80.600	80.600	80.600	80.600	80.600	15,904
2025-11-17	80.600	80.600	80.600	80.600	80.600	133,529
2025-11-14	80.600	80.600	80.600	80.600	80.600	179,702
2025-11-13	80.600	80.600	80.600	80.600	80.600	22,156
2025-11-12	80.600	80.600	80.600	80.600	80.600	220,818
2025-11-11	80.600	80.600	80.600	80.600	80.600	50,544
2025-11-10	80.600	80.600	80.600	80.600	80.600	141,843
2025-11-07	80.600	80.600	80.600	80.600	80.600	66,846
2025-11-06	80.600	80.600	80.600	80.600	80.600	228,837
2025-11-05	89.550	89.550	80.600	80.600	80.600	1,021,426
2025-11-04	99.500	99.500	89.550	89.550	89.550	363,130

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.