SFS REAL ESTATE INVESTMENT TRUST historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	418.75	418.75	418.75	418.75	418.75	3,376
2026-10-20	418.75	418.75	418.75	418.75	418.75	40,807
2026-10-19	418.75	418.75	418.75	418.75	418.75	9,377
2026-10-16	418.75	418.75	418.75	418.75	418.75	3,709
2026-10-15	418.75	418.75	418.75	418.75	418.75	22,404
2026-10-14	418.75	418.75	418.75	418.75	418.75	7,187
2026-10-13	418.75	418.75	418.75	418.75	418.75	3,845
2026-10-12	418.75	418.75	418.75	418.75	418.75	1,759
2026-10-09	418.75	418.75	418.75	418.75	418.75	35,274
2026-10-08	418.75	418.75	418.75	418.75	418.75	5,555
2026-10-07	418.75	418.75	418.75	418.75	418.75	12,035
2026-10-06	418.75	418.75	418.75	418.75	418.75	5,106
2026-10-05	418.75	418.75	418.75	418.75	418.75	6,126
2026-10-02	418.75	418.75	418.75	418.75	418.75	1,944
2026-09-30	418.75	418.75	418.75	418.75	418.75	19,772
2026-09-29	418.75	418.75	418.75	418.75	418.75	2,752
2026-09-28	418.75	418.75	418.75	418.75	418.75	7,849
2026-09-25	418.75	418.75	418.75	418.75	418.75	7,868
2026-09-24	418.75	418.75	418.75	418.75	418.75	5,201
2026-09-23	418.75	418.75	418.75	418.75	418.75	8,420
2026-09-22	418.75	418.75	418.75	418.75	418.75	3,759

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.