SFS REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 28,307 |
| 2025-10-31 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 13,652 |
| 2025-10-30 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 4,864 |
| 2025-10-29 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 4,268 |
| 2025-10-28 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 18,214 |
| 2025-10-27 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 12,852 |
| 2025-10-24 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 7,591 |
| 2025-10-23 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 6,213 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 28.3000 NGN |
| 2025-04-28 | 21.5000 NGN |
| 2024-04-22 | 14.5000 NGN |
| 2023-04-20 | 8.4500 NGN |
| 2022-04-25 | 7.2500 NGN |
| 2021-03-29 | 8.1000 NGN |
| 2020-09-07 | 7.3000 NGN |
| 2019-10-14 | 7.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.