See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.68▲ 3.23%
← SEPLAT.XNSA stock page

SEPLAT ENERGY PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2116,000.1016,000.1016,000.1016,000.1016,000.1028,585
2026-10-2016,000.1016,000.1016,000.1016,000.1016,000.1038,117
2026-10-1916,000.1016,000.1016,000.1016,000.1016,000.1016,888
2026-10-1616,000.1016,000.1016,000.1016,000.1016,000.105,524
2026-10-1516,000.1016,000.1016,000.1016,000.1016,000.1020,714
2026-10-1416,000.1016,000.1016,000.1016,000.1016,000.104,140
2026-10-1316,000.1016,000.1016,000.1016,000.1016,000.1018,210
2026-10-1216,000.1016,000.1016,000.1016,000.1016,000.1052,474
2026-10-0916,000.1016,000.1016,000.1016,000.1016,000.1034,438
2026-10-0816,000.1016,000.1016,000.1016,000.1016,000.10105,424
2026-10-0716,000.1016,000.1016,000.1016,000.1016,000.1037,642
2026-10-0616,000.1016,000.1016,000.1016,000.1016,000.1020,237
2026-10-0516,000.1016,000.1016,000.1016,000.1016,000.1038,858
2026-10-0216,000.1016,000.1016,000.1016,000.1016,000.1067,238
2026-09-3016,000.1016,000.1016,000.1016,000.1016,000.1034,909
2026-09-2916,000.1016,000.1016,000.1016,000.1016,000.1078,385
2026-09-2816,000.1016,000.1016,000.1016,000.1016,000.10273,652
2026-09-2516,000.0016,000.1016,000.0016,000.1016,000.10566,569
2026-09-2414,907.8016,000.0014,907.8016,000.0016,000.00837,884
2026-09-2314,907.8014,907.8014,907.8014,907.8014,907.8062,388
2026-09-2214,907.8014,907.8014,907.8014,907.8014,907.8038,201
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1368.0290 NGN
2026-06-0554.3500 NGN
2026-05-1845.2913 NGN
2025-11-1436.0075 NGN
2025-08-1270.6330 NGN
2025-05-2672.8815 NGN
2025-05-1257.7800 NGN
2024-11-1360.5311 NGN
2024-08-1246.9500 NGN
2024-06-0344.6700 NGN
2024-04-2539.7500 NGN
2023-11-1329.9025 NGN
2023-11-0924.0900 NGN
2023-08-1622.8150 NGN
2023-05-1913.8450 NGN
2023-04-1911.5188 NGN
2023-04-1723.0375 NGN
2022-11-1111.0625 NGN
2022-08-1510.6438 NGN
2022-05-3110.3750 NGN
2022-05-0610.3750 NGN
2022-04-2910.3894 NGN
2021-11-1610.3438 NGN
2021-08-1310.2875 NGN
2021-05-2710.2750 NGN
2021-05-0520.4375 NGN
2020-11-1219.3300 NGN
2020-05-1319.5000 NGN
2019-11-1318.1375 NGN
2019-03-2118.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.