SEPLAT ENERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 61,092 |
| 2025-10-31 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 25,170 |
| 2025-10-30 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 112,697 |
| 2025-10-29 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,128 |
| 2025-10-28 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 166,800 |
| 2025-10-27 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 252,808 |
| 2025-10-24 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 39,710 |
| 2025-10-23 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 5,917.20 | 399,061 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 68.0290 NGN |
| 2026-06-05 | 54.3500 NGN |
| 2026-05-18 | 45.2913 NGN |
| 2025-11-14 | 36.0075 NGN |
| 2025-08-12 | 70.6330 NGN |
| 2025-05-26 | 72.8815 NGN |
| 2025-05-12 | 57.7800 NGN |
| 2024-11-13 | 60.5311 NGN |
| 2024-08-12 | 46.9500 NGN |
| 2024-06-03 | 44.6700 NGN |
| 2024-04-25 | 39.7500 NGN |
| 2023-11-13 | 29.9025 NGN |
| 2023-11-09 | 24.0900 NGN |
| 2023-08-16 | 22.8150 NGN |
| 2023-05-19 | 13.8450 NGN |
| 2023-04-19 | 11.5188 NGN |
| 2023-04-17 | 23.0375 NGN |
| 2022-11-11 | 11.0625 NGN |
| 2022-08-15 | 10.6438 NGN |
| 2022-05-31 | 10.3750 NGN |
| 2022-05-06 | 10.3750 NGN |
| 2022-04-29 | 10.3894 NGN |
| 2021-11-16 | 10.3438 NGN |
| 2021-08-13 | 10.2875 NGN |
| 2021-05-27 | 10.2750 NGN |
| 2021-05-05 | 20.4375 NGN |
| 2020-11-12 | 19.3300 NGN |
| 2020-05-13 | 19.5000 NGN |
| 2019-11-13 | 18.1375 NGN |
| 2019-03-21 | 18.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.