SCOA NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	33.050	33.050	33.050	33.050	33.050	82,741
2026-10-20	33.050	33.050	33.050	33.050	33.050	36,829
2026-10-19	33.050	33.050	33.050	33.050	33.050	35,130
2026-10-16	33.050	33.050	33.050	33.050	33.050	6,350
2026-10-15	33.050	33.050	33.050	33.050	33.050	8,922
2026-10-14	33.050	33.050	33.050	33.050	33.050	15,134
2026-10-13	33.050	33.050	33.050	33.050	33.050	2,314
2026-10-12	33.050	33.050	33.050	33.050	33.050	5,404
2026-10-09	33.050	33.050	33.050	33.050	33.050	57,793
2026-10-08	33.050	33.050	33.050	33.050	33.050	20,993
2026-10-07	33.050	33.050	33.050	33.050	33.050	1,494
2026-10-06	33.050	33.050	33.050	33.050	33.050	48,844
2026-10-05	33.050	33.050	33.050	33.050	33.050	47,726
2026-10-02	33.050	33.050	33.050	33.050	33.050	20,233
2026-09-30	33.050	33.050	33.050	33.050	33.050	13,147
2026-09-29	33.050	33.050	33.050	33.050	33.050	3,564
2026-09-28	33.050	33.050	33.050	33.050	33.050	25,015
2026-09-25	33.050	33.050	33.050	33.050	33.050	7,926
2026-09-24	33.050	33.050	33.050	33.050	33.050	22,910
2026-09-23	33.050	33.050	33.050	33.050	33.050	28,644
2026-09-22	33.050	33.050	33.050	33.050	33.050	33,905

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.