R T BRISCOE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.300	9.300	9.300	9.300	9.300	188,607
2026-10-21	9.250	9.300	9.250	9.300	9.300	318,988
2026-10-20	9.250	9.250	9.250	9.250	9.250	442,146
2026-10-19	9.250	9.250	9.250	9.250	9.250	510,012
2026-10-16	9.250	9.250	9.250	9.250	9.250	239,490
2026-10-15	9.250	9.250	9.250	9.250	9.250	207,632
2026-10-14	9.550	9.550	9.250	9.250	9.250	630,641
2026-10-13	9.550	9.550	9.550	9.550	9.550	697,434
2026-10-12	9.550	9.550	9.550	9.550	9.550	508,099
2026-10-09	10.000	10.000	9.550	9.550	9.550	887,879
2026-10-08	10.000	10.000	10.000	10.000	10.000	561,444
2026-10-07	9.800	10.000	9.800	10.000	10.000	708,088
2026-10-06	10.050	10.050	9.600	9.800	9.800	563,893
2026-10-05	10.000	10.050	10.000	10.050	10.050	727,737
2026-10-02	10.000	10.000	10.000	10.000	10.000	424,182
2026-09-30	10.050	10.050	9.950	10.000	10.000	794,852
2026-09-29	10.050	10.050	10.050	10.050	10.050	333,019
2026-09-28	10.700	10.700	10.050	10.050	10.050	710,473
2026-09-25	9.750	10.700	9.750	10.700	10.700	1,563,132
2026-09-24	8.900	9.750	8.900	9.750	9.750	682,004
2026-09-23	8.900	8.900	8.900	8.900	8.900	515,442

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.