RED STAR EXPRESS PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.400	13.400	13.400	13.400	13.400	137,253
2026-10-20	13.400	13.400	13.400	13.400	13.400	355,785
2026-10-19	13.400	13.400	13.400	13.400	13.400	180,106
2026-10-16	13.400	13.400	13.400	13.400	13.400	89,337
2026-10-15	13.400	13.400	13.400	13.400	13.400	289,925
2026-10-14	13.400	13.400	13.400	13.400	13.400	513,770
2026-10-13	13.400	13.400	13.400	13.400	13.400	189,173
2026-10-12	13.400	13.400	13.400	13.400	13.400	312,010
2026-10-09	14.850	14.850	13.400	13.400	13.400	215,094
2026-10-08	14.850	14.850	14.850	14.850	14.850	400,624
2026-10-07	14.850	14.850	14.850	14.850	14.850	35,146
2026-10-06	14.850	14.850	14.850	14.850	14.850	74,448
2026-10-05	14.850	14.850	14.850	14.850	14.850	187,759
2026-10-02	15.800	15.800	14.850	14.850	14.850	548,967
2026-09-30	14.750	15.800	14.750	15.800	15.800	1,277,606
2026-09-29	14.750	14.750	14.750	14.750	14.750	560,558
2026-09-28	14.750	14.750	14.750	14.750	14.750	93,017
2026-09-25	14.750	14.750	14.750	14.750	14.750	902,565
2026-09-24	14.750	14.750	14.750	14.750	14.750	196,161
2026-09-23	14.750	14.750	14.750	14.750	14.750	247,269
2026-09-22	14.750	14.750	14.750	14.750	14.750	400,204

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.