RED STAR EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.050 | 10.200 | 10.050 | 10.200 | 9.916 | 194,707 |
| 2025-10-31 | 10.050 | 10.050 | 10.050 | 10.050 | 9.770 | 40,520 |
| 2025-10-30 | 10.050 | 10.050 | 10.050 | 10.050 | 9.770 | 312,030 |
| 2025-10-29 | 10.050 | 10.050 | 10.050 | 10.050 | 9.770 | 23,826 |
| 2025-10-28 | 10.050 | 10.050 | 10.050 | 10.050 | 9.770 | 205,974 |
| 2025-10-27 | 11.000 | 11.000 | 10.050 | 10.050 | 9.770 | 363,443 |
| 2025-10-24 | 11.000 | 11.000 | 11.000 | 11.000 | 10.694 | 77,364 |
| 2025-10-23 | 11.000 | 11.000 | 11.000 | 11.000 | 10.694 | 205,242 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4500 NGN |
| 2025-09-03 | 0.3500 NGN |
| 2024-08-21 | 0.2700 NGN |
| 2023-08-21 | 0.2000 NGN |
| 2022-09-14 | 0.0750 NGN |
| 2021-09-06 | 0.0515 NGN |
| 2020-09-21 | 0.3500 NGN |
| 2019-07-17 | 0.4300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.