RED STAR EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.150 | 28.150 | 28.150 | 28.150 | 27.366 | 50,582 |
| 2026-04-28 | 28.150 | 28.150 | 28.150 | 28.150 | 27.366 | 32,192 |
| 2026-04-27 | 28.150 | 28.150 | 28.150 | 28.150 | 27.366 | 68,372 |
| 2026-04-24 | 28.150 | 28.150 | 28.150 | 28.150 | 27.366 | 19,287 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4500 NGN |
| 2025-09-03 | 0.3500 NGN |
| 2024-08-21 | 0.2700 NGN |
| 2023-08-21 | 0.2000 NGN |
| 2022-09-14 | 0.0750 NGN |
| 2021-09-06 | 0.0515 NGN |
| 2020-09-21 | 0.3500 NGN |
| 2019-07-17 | 0.4300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.