PRESTIGE ASSURANCE CO. PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.400	1.400	1.380	1.380	1.380	595,206
2026-10-20	1.390	1.440	1.390	1.400	1.400	1,846,271
2026-10-19	1.390	1.390	1.390	1.390	1.390	199,489
2026-10-16	1.400	1.400	1.370	1.390	1.390	355,278
2026-10-15	1.400	1.400	1.400	1.400	1.400	342,074
2026-10-14	1.400	1.400	1.400	1.400	1.400	325,728
2026-10-13	1.380	1.400	1.380	1.400	1.400	1,550,229
2026-10-12	1.380	1.380	1.380	1.380	1.380	327,547
2026-10-09	1.380	1.380	1.380	1.380	1.380	188,849
2026-10-08	1.360	1.380	1.360	1.380	1.380	669,982
2026-10-07	1.360	1.360	1.360	1.360	1.360	220,594
2026-10-06	1.380	1.380	1.360	1.360	1.360	411,615
2026-10-05	1.380	1.380	1.380	1.380	1.380	387,479
2026-10-02	1.380	1.380	1.380	1.380	1.380	200,299
2026-09-30	1.360	1.400	1.360	1.380	1.380	1,224,915
2026-09-29	1.380	1.380	1.360	1.360	1.360	1,064,330
2026-09-28	1.380	1.380	1.380	1.380	1.380	270,935
2026-09-25	1.380	1.380	1.380	1.380	1.380	16,372
2026-09-24	1.380	1.380	1.380	1.380	1.380	81,459
2026-09-23	1.370	1.380	1.370	1.380	1.380	373,199
2026-09-22	1.380	1.380	1.370	1.370	1.370	1,058,170

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.