PRESTIGE ASSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.640 | 1.650 | 1.600 | 1.650 | 1.650 | 4,040,407 |
| 2025-10-31 | 1.590 | 1.640 | 1.550 | 1.640 | 1.640 | 7,016,494 |
| 2025-10-30 | 1.690 | 1.700 | 1.590 | 1.590 | 1.590 | 3,277,556 |
| 2025-10-29 | 1.700 | 1.720 | 1.690 | 1.690 | 1.690 | 5,487,651 |
| 2025-10-28 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 4,049,226 |
| 2025-10-27 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 3,898,419 |
| 2025-10-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 360,637 |
| 2025-10-23 | 1.810 | 1.810 | 1.720 | 1.720 | 1.720 | 5,016,319 |
| 2025-10-22 | 1.840 | 1.840 | 1.700 | 1.810 | 1.810 | 10,530,487 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-31 | 0.0200 NGN |
| 2022-05-23 | 0.0150 NGN |
| 2021-05-18 | 0.0250 NGN |
| 2019-05-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.