PRESTIGE ASSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.400 | 1.430 | 1.390 | 1.390 | 1.390 | 1,747,612 |
| 2026-04-28 | 1.380 | 1.510 | 1.380 | 1.400 | 1.400 | 5,022,059 |
| 2026-04-27 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 1,472,338 |
| 2026-04-24 | 1.370 | 1.390 | 1.370 | 1.380 | 1.380 | 2,521,020 |
| 2026-04-23 | 1.370 | 1.390 | 1.370 | 1.370 | 1.370 | 4,306,593 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-31 | 0.0200 NGN |
| 2022-05-23 | 0.0150 NGN |
| 2021-05-18 | 0.0250 NGN |
| 2019-05-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.