PRESCO PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	10,016
2026-10-21	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	12,785
2026-10-20	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	8,781
2026-10-19	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	7,022
2026-10-16	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	13,049
2026-10-15	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	10,773
2026-10-14	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	7,605
2026-10-13	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	21,512
2026-10-12	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	11,948
2026-10-09	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	10,925
2026-10-08	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	4,053,232
2026-10-07	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	25,771
2026-10-06	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	67,315
2026-10-05	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	10,250
2026-10-02	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	18,682
2026-09-30	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	55,263
2026-09-29	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	26,280
2026-09-28	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	25,891
2026-09-25	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	61,622
2026-09-24	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	20,468
2026-09-23	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	118,387

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.