PRESCO PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 172,023 |
| 2025-10-31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 66,351 |
| 2025-10-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 128,946 |
| 2025-10-29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 86,155 |
| 2025-10-28 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 89,374 |
| 2025-10-27 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,520,039 |
| 2025-10-24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 223,470 |
| 2025-10-23 | 1,479.90 | 1,480.00 | 1,479.90 | 1,480.00 | 1,480.00 | 1,180,656 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 10.0000 NGN |
| 2026-08-07 | 14.6600 NGN |
| 2025-11-10 | 10.0000 NGN |
| 2025-07-07 | 42.0000 NGN |
| 2024-05-15 | 24.3000 NGN |
| 2023-11-14 | 2.0000 NGN |
| 2023-09-14 | 6.8000 NGN |
| 2022-11-22 | 2.0000 NGN |
| 2022-07-13 | 6.6000 NGN |
| 2021-11-15 | 1.0000 NGN |
| 2021-07-07 | 2.0000 NGN |
| 2020-07-20 | 2.0000 NGN |
| 2019-07-08 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.