PRESCO PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 197,526 |
| 2026-04-28 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 523,423 |
| 2026-04-27 | 1,980.00 | 2,100.00 | 1,980.00 | 2,100.00 | 2,100.00 | 780,093 |
| 2026-04-24 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 182,431 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 10.0000 NGN |
| 2026-08-07 | 14.6600 NGN |
| 2025-11-10 | 10.0000 NGN |
| 2025-07-07 | 42.0000 NGN |
| 2024-05-15 | 24.3000 NGN |
| 2023-11-14 | 2.0000 NGN |
| 2023-09-14 | 6.8000 NGN |
| 2022-11-22 | 2.0000 NGN |
| 2022-07-13 | 6.6000 NGN |
| 2021-11-15 | 1.0000 NGN |
| 2021-07-07 | 2.0000 NGN |
| 2020-07-20 | 2.0000 NGN |
| 2019-07-08 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.