OKOMU OIL PALM PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	240.00	240.00	240.00	240.00	240.00	110,610
2023-11-21	240.00	240.00	240.00	240.00	240.00	37,979
2023-11-20	240.00	240.00	240.00	240.00	240.00	60,463
2023-11-17	236.80	240.00	236.80	240.00	240.00	161,921
2023-11-16	236.80	236.80	236.80	236.80	236.80	66,679
2023-11-15	236.80	236.80	236.80	236.80	236.80	337,278
2023-11-14	236.80	236.80	236.80	236.80	236.80	100,315
2023-11-13	236.80	236.80	236.80	236.80	236.80	441,319
2023-11-10	236.80	236.80	236.80	236.80	236.80	23,691
2023-11-09	236.80	236.80	236.80	236.80	236.80	86,642
2023-11-08	236.80	236.80	236.80	236.80	236.80	24,318
2023-11-07	236.80	236.80	236.80	236.80	236.80	26,785
2023-11-06	236.80	236.80	236.80	236.80	236.80	15,552
2023-11-03	236.80	236.80	236.80	236.80	236.80	100,100
2023-11-02	236.80	236.80	236.80	236.80	236.80	105,919
2023-11-01	236.80	236.80	236.80	236.80	236.80	69,035
2023-10-31	236.80	236.80	236.80	236.80	236.80	108,721
2023-10-30	236.80	236.80	236.80	236.80	236.80	80,828
2023-10-27	236.80	236.80	236.80	236.80	236.80	66,595
2023-10-26	236.80	236.80	236.80	236.80	236.80	8,028
2023-10-25	236.80	236.80	236.80	236.80	236.80	40,367
2023-10-24	236.80	236.80	236.80	236.80	236.80	64,739
2023-10-23	236.80	236.80	236.80	236.80	236.80	41,687
2023-10-20	236.80	236.80	236.80	236.80	236.80	38,021
2023-10-19	236.80	236.80	236.80	236.80	236.80	58,776
2023-10-18	236.80	236.80	236.80	236.80	236.80	7,369
2023-10-17	236.80	236.80	236.80	236.80	236.80	146,865
2023-10-16	263.00	263.00	236.80	236.80	236.80	192,719
2023-10-13	263.00	263.00	263.00	263.00	263.00	131,154
2023-10-12	263.00	263.00	263.00	263.00	263.00	162,959
2023-10-11	263.00	263.00	263.00	263.00	263.00	810,985
2023-10-10	263.00	263.00	263.00	263.00	263.00	1,024,129
2023-10-09	263.00	263.00	263.00	263.00	263.00	718,239
2023-10-06	263.00	263.00	263.00	263.00	263.00	84,267
2023-10-05	263.00	263.00	263.00	263.00	263.00	63,124
2023-10-04	263.00	263.00	263.00	263.00	263.00	75,129
2023-10-03	263.00	263.00	263.00	263.00	263.00	22,236
2023-09-29	263.00	263.00	263.00	263.00	263.00	933,703
2023-09-28	263.00	263.00	263.00	263.00	263.00	54,641
2023-09-26	263.00	263.00	263.00	263.00	263.00	55,090
2023-09-25	263.00	263.00	263.00	263.00	263.00	37,060
2023-09-22	263.00	263.00	263.00	263.00	263.00	26,268
2023-09-21	263.00	263.00	263.00	263.00	263.00	23,813
2023-09-20	263.00	263.00	263.00	263.00	263.00	130,752
2023-09-19	263.00	263.00	263.00	263.00	263.00	68,065
2023-09-18	263.00	263.00	263.00	263.00	263.00	14,183
2023-09-15	263.00	263.00	263.00	263.00	263.00	43,681
2023-09-14	263.00	263.00	263.00	263.00	263.00	17,420
2023-09-13	263.00	263.00	263.00	263.00	263.00	8,052
2023-09-12	250.00	263.00	250.00	263.00	263.00	4,604,143
2023-09-11	250.00	250.00	250.00	250.00	250.00	43,506
2023-09-08	250.00	250.00	250.00	250.00	250.00	35,440
2023-09-07	250.00	250.00	250.00	250.00	250.00	4,336,132
2023-09-06	250.00	250.00	250.00	250.00	250.00	34,681
2023-09-05	250.00	250.00	250.00	250.00	250.00	108,240
2023-09-04	250.00	250.00	250.00	250.00	250.00	139,077
2023-09-01	250.00	250.00	250.00	250.00	250.00	59,208
2023-08-31	250.00	250.00	250.00	250.00	250.00	28,754
2023-08-30	250.00	250.00	250.00	250.00	250.00	77,723
2023-08-29	250.00	250.00	250.00	250.00	250.00	386,957

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 NGN
2025-11-03	10.0000 NGN
2025-08-11	30.0000 NGN
2025-04-25	26.0000 NGN
2024-11-15	2.0000 NGN
2024-08-09	8.0000 NGN
2024-04-26	14.0000 NGN
2023-11-17	4.5000 NGN
2023-04-25	12.0000 NGN
2022-11-16	2.0000 NGN
2022-08-23	7.0000 NGN
2022-04-25	8.0000 NGN
2021-05-14	7.0000 NGN
2020-05-19	2.0000 NGN
2019-10-31	2.0000 NGN
2019-05-14	3.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.