SECURE ELECTRONIC TECHNOLOGY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.730	0.730	0.680	0.680	0.680	18,407,013
2026-10-21	0.730	0.730	0.700	0.730	0.730	4,061,334
2026-10-20	0.700	0.730	0.700	0.730	0.730	5,312,662
2026-10-19	0.740	0.740	0.700	0.700	0.700	2,070,567
2026-10-16	0.700	0.740	0.680	0.740	0.740	3,915,865
2026-10-15	0.720	0.740	0.690	0.700	0.700	4,001,863
2026-10-14	0.660	0.720	0.660	0.720	0.720	9,755,516
2026-10-13	0.700	0.700	0.660	0.660	0.660	1,763,750
2026-10-12	0.710	0.710	0.660	0.700	0.700	7,813,237
2026-10-09	0.690	0.710	0.690	0.710	0.710	2,361,862
2026-10-08	0.730	0.730	0.680	0.690	0.690	5,564,638
2026-10-07	0.700	0.730	0.690	0.730	0.730	2,588,316
2026-10-06	0.710	0.730	0.690	0.700	0.700	3,682,952
2026-10-05	0.710	0.710	0.690	0.710	0.710	3,361,108
2026-10-02	0.690	0.730	0.690	0.710	0.710	2,657,263
2026-09-30	0.700	0.720	0.680	0.690	0.690	3,834,063
2026-09-29	0.730	0.730	0.700	0.700	0.700	2,621,360
2026-09-28	0.690	0.730	0.690	0.730	0.730	3,809,847
2026-09-25	0.720	0.750	0.690	0.690	0.690	4,219,115
2026-09-24	0.740	0.750	0.690	0.720	0.720	5,177,120
2026-09-23	0.740	0.740	0.700	0.740	0.740	1,859,795

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.