NPF MICRO FINANCE BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.100	4.400	4.100	4.100	4.100	2,953,586
2026-10-20	4.350	4.350	4.100	4.100	4.100	379,442
2026-10-19	4.350	4.350	4.350	4.350	4.350	842,962
2026-10-16	4.600	4.600	4.350	4.350	4.350	933,843
2026-10-15	4.600	4.600	4.600	4.600	4.600	326,149
2026-10-14	4.600	4.600	4.600	4.600	4.600	2,424,185
2026-10-13	4.600	4.750	4.200	4.600	4.600	2,982,493
2026-10-12	4.200	4.600	4.000	4.600	4.600	2,014,201
2026-10-09	4.200	4.200	4.200	4.200	4.200	404,325
2026-10-08	4.600	4.600	4.200	4.200	4.200	874,537
2026-10-07	4.600	4.600	4.600	4.600	4.600	212,804
2026-10-06	4.200	4.600	4.200	4.600	4.600	1,746,771
2026-10-05	4.400	4.400	4.200	4.200	4.200	495,996
2026-10-02	4.400	4.400	4.400	4.400	4.400	414,892
2026-09-30	4.400	4.450	4.400	4.400	4.400	2,332,578
2026-09-29	4.000	4.400	4.000	4.400	4.400	3,584,765
2026-09-28	4.100	4.100	4.000	4.000	4.000	616,764
2026-09-25	4.050	4.100	4.000	4.100	4.100	1,449,914
2026-09-24	4.050	4.050	4.050	4.050	4.050	427,406
2026-09-23	4.150	4.150	4.050	4.050	4.050	846,917
2026-09-22	4.150	4.150	4.000	4.150	4.150	2,833,294

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.