NPF MICRO FINANCE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.000 | 3.170 | 2.990 | 2.990 | 2.990 | 1,026,360 |
| 2025-10-31 | 3.000 | 3.000 | 2.950 | 3.000 | 3.000 | 1,362,589 |
| 2025-10-30 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 1,777,912 |
| 2025-10-29 | 3.110 | 3.110 | 3.020 | 3.100 | 3.100 | 1,306,894 |
| 2025-10-28 | 3.140 | 3.140 | 3.110 | 3.110 | 3.110 | 859,834 |
| 2025-10-27 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 132,110 |
| 2025-10-24 | 3.260 | 3.260 | 3.140 | 3.140 | 3.140 | 3,646,316 |
| 2025-10-23 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 617,371 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 NGN |
| 2025-05-29 | 0.1500 NGN |
| 2024-10-08 | 0.1200 NGN |
| 2023-05-09 | 0.1000 NGN |
| 2022-05-09 | 0.1000 NGN |
| 2021-05-07 | 0.2000 NGN |
| 2020-06-17 | 0.2000 NGN |
| 2019-07-08 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.