NPF MICRO FINANCE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.550 | 5.550 | 5.000 | 5.300 | 5.300 | 3,575,815 |
| 2026-04-28 | 5.680 | 5.680 | 5.550 | 5.550 | 5.550 | 1,289,837 |
| 2026-04-27 | 5.250 | 5.680 | 5.190 | 5.680 | 5.680 | 3,959,994 |
| 2026-04-24 | 5.200 | 5.250 | 5.200 | 5.250 | 5.250 | 1,133,783 |
| 2026-04-23 | 5.450 | 5.450 | 5.200 | 5.200 | 5.200 | 1,415,901 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2000 NGN |
| 2025-05-29 | 0.1500 NGN |
| 2024-10-08 | 0.1200 NGN |
| 2023-05-09 | 0.1000 NGN |
| 2022-05-09 | 0.1000 NGN |
| 2021-05-07 | 0.2000 NGN |
| 2020-06-17 | 0.2000 NGN |
| 2019-07-08 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.