NORTHERN NIGERIA FLOUR MILLS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 280 |
| 2026-10-21 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 93 |
| 2026-10-20 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 225 |
| 2026-10-19 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 1,344 |
| 2026-10-16 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 106 |
| 2026-10-15 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 115 |
| 2026-10-14 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 1,016 |
| 2026-10-13 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 153 |
| 2026-10-12 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 482 |
| 2026-10-09 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 1,401 |
| 2026-10-08 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 149 |
| 2026-10-07 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 153 |
| 2026-10-06 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 449 |
| 2026-10-05 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 3,695 |
| 2026-10-02 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 2,440 |
| 2026-09-30 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 243 |
| 2026-09-29 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 293 |
| 2026-09-28 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 644 |
| 2026-09-25 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 4,479 |
| 2026-09-24 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 6,426 |
| 2026-09-23 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 6,110 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.2500 NGN |
| 2024-11-12 | 0.5000 NGN |
| 2023-08-23 | 0.3500 NGN |
| 2022-08-24 | 0.2500 NGN |
| 2021-08-25 | 0.1500 NGN |
| 2020-08-25 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.