NORTHERN NIGERIA FLOUR MILLS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 93.650 | 93.650 | 84.300 | 84.300 | 84.300 | 523,161 |
| 2025-10-31 | 93.650 | 93.650 | 93.650 | 93.650 | 93.650 | 14,736 |
| 2025-10-30 | 93.650 | 93.650 | 93.650 | 93.650 | 93.650 | 557,778 |
| 2025-10-29 | 93.650 | 93.650 | 93.650 | 93.650 | 93.650 | 48,510 |
| 2025-10-28 | 93.650 | 93.650 | 93.650 | 93.650 | 93.650 | 20,182 |
| 2025-10-27 | 93.650 | 93.650 | 93.650 | 93.650 | 93.650 | 20,612 |
| 2025-10-24 | 93.650 | 93.650 | 93.650 | 93.650 | 93.650 | 33,512 |
| 2025-10-23 | 93.650 | 93.650 | 93.650 | 93.650 | 93.650 | 28,183 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.2500 NGN |
| 2024-11-12 | 0.5000 NGN |
| 2023-08-23 | 0.3500 NGN |
| 2022-08-24 | 0.2500 NGN |
| 2021-08-25 | 0.1500 NGN |
| 2020-08-25 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.