NORTHERN NIGERIA FLOUR MILLS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 7,300 |
| 2026-04-28 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 15,270 |
| 2026-04-27 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 14,616 |
| 2026-04-24 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 14,173 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.2500 NGN |
| 2024-11-12 | 0.5000 NGN |
| 2023-08-23 | 0.3500 NGN |
| 2022-08-24 | 0.2500 NGN |
| 2021-08-25 | 0.1500 NGN |
| 2020-08-25 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.