NIGERIAN EXCHANGE GROUP PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	160.00	160.00	160.00	160.00	160.00	2,095,522
2026-10-20	165.00	165.00	160.00	160.00	160.00	3,399,298
2026-10-19	170.00	170.00	165.00	165.00	165.00	1,866,989
2026-10-16	169.00	172.00	169.00	170.00	170.00	1,904,186
2026-10-15	169.00	169.00	169.00	169.00	169.00	855,916
2026-10-14	169.00	169.00	169.00	169.00	169.00	1,434,760
2026-10-13	167.50	169.00	167.50	169.00	169.00	2,327,194
2026-10-12	165.00	167.50	165.00	167.50	167.50	3,496,518
2026-10-09	168.50	168.50	165.00	165.00	165.00	3,420,720
2026-10-08	166.90	168.50	166.90	168.50	168.50	2,584,335
2026-10-07	166.90	166.90	166.90	166.90	166.90	1,745,992
2026-10-06	168.60	168.60	166.10	166.90	166.90	2,947,422
2026-10-05	168.60	168.60	168.60	168.60	168.60	2,114,572
2026-10-02	181.00	181.00	168.60	168.60	168.60	5,451,925
2026-09-30	181.00	181.00	181.00	181.00	181.00	2,853,005
2026-09-29	183.50	183.50	180.50	181.00	181.00	3,761,417
2026-09-28	185.00	185.00	180.00	183.50	183.50	5,791,108
2026-09-25	185.00	185.00	185.00	185.00	185.00	2,223,298
2026-09-24	185.00	185.00	185.00	185.00	185.00	2,565,031
2026-09-23	185.00	185.00	185.00	185.00	185.00	6,032,118
2026-09-22	183.00	185.00	182.60	185.00	185.00	8,117,293

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.