NIGERIAN EXCHANGE GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 56.550 | 56.550 | 56.550 | 56.550 | 56.550 | 2,776,550 |
| 2025-10-31 | 56.000 | 58.000 | 56.000 | 56.550 | 56.550 | 4,098,733 |
| 2025-10-30 | 58.500 | 58.500 | 56.000 | 56.000 | 56.000 | 1,428,259 |
| 2025-10-29 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 242,650 |
| 2025-10-28 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 343,862 |
| 2025-10-27 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 177,208 |
| 2025-10-24 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 2,378,544 |
| 2025-10-23 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 431,892 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.3000 NGN |
| 2026-04-13 | 2.6667 NGN |
| 2025-11-10 | 1.0000 NGN |
| 2025-03-14 | 2.0000 NGN |
| 2024-03-27 | 0.7500 NGN |
| 2023-08-11 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.