NIGERIAN EXCHANGE GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 152.90 | 164.00 | 150.00 | 155.00 | 155.00 | 10,901,056 |
| 2026-04-28 | 155.00 | 155.00 | 152.50 | 152.90 | 152.90 | 4,746,442 |
| 2026-04-27 | 164.90 | 164.90 | 155.00 | 155.00 | 155.00 | 6,571,111 |
| 2026-04-24 | 164.50 | 164.90 | 164.50 | 164.90 | 164.90 | 7,763,729 |
| 2026-04-23 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 5,332,178 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.3000 NGN |
| 2026-04-13 | 2.6667 NGN |
| 2025-11-10 | 1.0000 NGN |
| 2025-03-14 | 2.0000 NGN |
| 2024-03-27 | 0.7500 NGN |
| 2023-08-11 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.