See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.34▲ 3.89%
← NESTLE.XNSA stock page

NESTLE NIGERIA PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,750.002,750.002,750.002,750.002,750.0022,985
2026-10-202,750.002,750.002,750.002,750.002,750.0024,596
2026-10-192,750.002,750.002,750.002,750.002,750.0075,460
2026-10-162,750.002,750.002,750.002,750.002,750.0075,630
2026-10-152,750.002,750.002,750.002,750.002,750.007,821
2026-10-142,750.002,750.002,750.002,750.002,750.0012,744
2026-10-132,750.002,750.002,750.002,750.002,750.0022,053
2026-10-122,750.002,750.002,750.002,750.002,750.0051,273
2026-10-092,750.002,750.002,750.002,750.002,750.0061,854
2026-10-082,750.002,750.002,750.002,750.002,750.0029,954
2026-10-072,750.002,750.002,750.002,750.002,750.0017,733
2026-10-062,750.002,750.002,750.002,750.002,750.00319,630
2026-10-052,900.002,900.002,750.002,750.002,750.001,381,073
2026-10-022,900.002,900.002,900.002,900.002,900.0023,927
2026-09-302,900.002,900.002,900.002,900.002,900.00303,367
2026-09-292,900.002,900.002,900.002,900.002,900.0011,362
2026-09-282,900.002,900.002,900.002,900.002,900.00120,425
2026-09-252,900.002,900.002,900.002,900.002,900.0012,179
2026-09-242,900.002,900.002,900.002,900.002,900.0010,731
2026-09-232,900.002,900.002,900.002,900.002,900.00141,860
2026-09-222,900.002,900.002,900.002,900.002,900.00389,380
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-04-2536.5000 NGN
2022-11-2125.0000 NGN
2022-05-3025.5000 NGN
2021-11-2225.0000 NGN
2021-05-245.0000 NGN
2020-11-2325.0000 NGN
2020-05-1812.5000 NGN
2019-11-2525.0000 NGN
2019-05-134.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.