NESTLE NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 28,921 |
| 2025-10-31 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 10,061 |
| 2025-10-30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 71,468 |
| 2025-10-29 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 20,481 |
| 2025-10-28 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 18,820 |
| 2025-10-27 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 13,686 |
| 2025-10-24 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 61,425 |
| 2025-10-23 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 38,216 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 36.5000 NGN |
| 2022-11-21 | 25.0000 NGN |
| 2022-05-30 | 25.5000 NGN |
| 2021-11-22 | 25.0000 NGN |
| 2021-05-24 | 5.0000 NGN |
| 2020-11-23 | 25.0000 NGN |
| 2020-05-18 | 12.5000 NGN |
| 2019-11-25 | 25.0000 NGN |
| 2019-05-13 | 4.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.