NESTLE NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 106,056 |
| 2026-04-28 | 3,249.90 | 3,249.90 | 3,100.00 | 3,100.00 | 3,100.00 | 4,924,821 |
| 2026-04-27 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 15,641 |
| 2026-04-24 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 498,693 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 36.5000 NGN |
| 2022-11-21 | 25.0000 NGN |
| 2022-05-30 | 25.5000 NGN |
| 2021-11-22 | 25.0000 NGN |
| 2021-05-24 | 5.0000 NGN |
| 2020-11-23 | 25.0000 NGN |
| 2020-05-18 | 12.5000 NGN |
| 2019-11-25 | 25.0000 NGN |
| 2019-05-13 | 4.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.