NESTLE NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 27,893 |
| 2026-07-27 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 25,805 |
| 2026-07-24 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 53,635 |
| 2026-07-23 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 94,891 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 36.5000 NGN |
| 2022-11-21 | 25.0000 NGN |
| 2022-05-30 | 25.5000 NGN |
| 2021-11-22 | 25.0000 NGN |
| 2021-05-24 | 5.0000 NGN |
| 2020-11-23 | 25.0000 NGN |
| 2020-05-18 | 12.5000 NGN |
| 2019-11-25 | 25.0000 NGN |
| 2019-05-13 | 4.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.