NEM INSURANCE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	28.300	28.300	28.000	28.000	28.000	466,021
2026-10-20	28.300	28.300	28.300	28.300	28.300	257,647
2026-10-19	28.250	28.300	28.250	28.300	28.300	948,288
2026-10-16	28.250	28.250	28.250	28.250	28.250	157,982
2026-10-15	28.250	28.250	28.250	28.250	28.250	269,778
2026-10-14	28.250	28.250	28.250	28.250	28.250	267,983
2026-10-13	28.250	28.250	28.250	28.250	28.250	222,166
2026-10-12	28.250	28.250	28.250	28.250	28.250	402,200
2026-10-09	29.500	29.500	28.250	28.250	28.250	568,026
2026-10-08	28.700	29.500	28.700	29.500	29.500	1,206,469
2026-10-07	28.700	28.700	28.700	28.700	28.700	955,019
2026-10-06	28.700	28.700	28.700	28.700	28.700	361,345
2026-10-05	28.700	28.700	28.700	28.700	28.700	782,014
2026-10-02	28.700	28.700	28.700	28.700	28.700	327,432
2026-09-30	28.700	28.700	28.700	28.700	28.700	276,524
2026-09-29	28.700	28.700	28.700	28.700	28.700	301,110
2026-09-28	28.700	28.700	28.700	28.700	28.700	528,582
2026-09-25	28.700	28.700	28.700	28.700	28.700	1,607,901
2026-09-24	28.700	28.700	28.700	28.700	28.700	578,308
2026-09-23	28.700	28.700	28.700	28.700	28.700	390,182
2026-09-22	28.500	28.700	28.500	28.700	28.700	1,138,082

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.