NEM INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	30.500	30.500	30.500	30.500	30.500	302,308
2025-10-31	32.900	32.900	30.500	30.500	30.500	902,180
2025-10-30	32.900	32.900	32.900	32.900	32.900	531,622
2025-10-29	32.900	32.900	32.900	32.900	32.900	675,207
2025-10-28	32.900	32.900	32.900	32.900	32.900	719,404
2025-10-27	30.000	32.900	30.000	32.900	32.900	1,986,439
2025-10-24	28.100	30.000	28.100	30.000	30.000	1,577,678
2025-10-23	28.100	28.100	28.100	28.100	28.100	544,152
2025-10-22	28.200	28.200	28.100	28.100	28.100	665,468
2025-10-21	28.900	28.900	28.200	28.200	28.200	301,588
2025-10-20	28.900	28.900	28.900	28.900	28.900	489,540
2025-10-17	28.150	28.900	28.150	28.900	28.900	757,115
2025-10-16	29.150	29.150	28.150	28.150	28.150	489,681
2025-10-15	29.150	29.150	29.150	29.150	29.150	322,736
2025-10-14	29.150	29.150	29.150	29.150	29.150	710,474
2025-10-13	29.150	29.150	29.150	29.150	29.150	850,368
2025-10-10	27.700	29.150	27.700	29.150	29.150	240,498
2025-10-09	27.700	27.700	27.700	27.700	27.700	509,061
2025-10-08	29.300	29.300	27.700	27.700	27.700	3,553,078
2025-10-07	29.300	29.300	29.300	29.300	29.300	902,222
2025-10-06	27.600	29.300	27.600	29.300	29.300	1,428,425
2025-10-03	27.500	27.600	27.500	27.600	27.600	564,160
2025-10-02	27.500	27.500	27.500	27.500	27.500	626,337
2025-09-30	27.500	27.500	27.500	27.500	27.500	435,229
2025-09-29	27.500	27.500	27.500	27.500	27.500	547,023
2025-09-26	27.500	27.500	27.500	27.500	27.500	97,003
2025-09-25	27.500	27.500	27.500	27.500	27.500	580,082
2025-09-24	27.500	27.500	27.500	27.500	27.500	73,892
2025-09-23	28.050	28.050	26.600	27.500	27.500	1,369,038
2025-09-22	28.050	28.050	28.050	28.050	28.050	624,853
2025-09-19	28.050	28.050	28.050	28.050	28.050	609,733
2025-09-18	28.000	28.050	28.000	28.050	28.050	999,608
2025-09-17	28.000	28.000	28.000	28.000	28.000	648,770
2025-09-16	27.450	28.000	27.450	28.000	28.000	667,095
2025-09-15	28.100	28.100	27.450	27.450	27.450	1,019,661
2025-09-12	28.100	28.100	28.100	28.100	28.100	353,423
2025-09-11	31.200	31.200	28.100	28.100	28.100	1,341,969
2025-09-10	31.200	31.200	31.200	31.200	31.200	317,539
2025-09-09	31.200	31.200	31.200	31.200	31.200	141,963
2025-09-08	31.200	31.200	31.200	31.200	31.200	397,005
2025-09-04	31.200	31.200	31.200	31.200	31.200	263,064
2025-09-03	31.200	31.200	31.200	31.200	31.200	633,597
2025-09-02	31.200	31.200	31.200	31.200	31.200	414,402
2025-09-01	31.200	31.200	31.200	31.200	31.200	753,487
2025-08-29	31.200	31.200	31.200	31.200	31.200	272,913
2025-08-28	28.900	31.200	28.600	31.200	31.200	1,742,627
2025-08-27	28.900	28.900	28.900	28.900	28.900	574,830
2025-08-26	28.950	28.950	28.900	28.900	28.900	770,521
2025-08-25	26.600	28.950	26.600	28.950	28.950	529,281
2025-08-22	26.100	27.800	26.100	26.600	26.600	1,016,335
2025-08-21	26.100	26.100	26.100	26.100	26.100	1,124,011
2025-08-20	28.000	28.000	26.100	26.100	26.100	3,608,474
2025-08-19	29.950	30.500	28.000	28.000	28.000	999,695
2025-08-18	32.500	32.500	29.950	29.950	29.950	1,315,887
2025-08-15	36.100	36.100	32.500	32.500	32.500	607,377
2025-08-14	37.500	37.500	36.000	36.100	36.100	1,620,515
2025-08-13	38.000	38.000	37.500	37.500	37.500	2,219,587
2025-08-12	36.000	39.600	36.000	38.000	38.000	3,421,930
2025-08-11	33.000	36.300	33.000	36.000	36.000	3,802,599
2025-08-08	32.650	35.900	32.650	33.000	33.000	3,892,398

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 NGN
2025-04-28	1.0000 NGN
2024-06-21	0.6000 NGN
2023-05-02	0.3000 NGN
2022-05-05	0.2200 NGN
2021-06-07	0.0900 NGN
2020-05-04	0.1500 NGN
2019-06-03	0.1300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.