NEM INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 302,308 |
| 2025-10-31 | 32.900 | 32.900 | 30.500 | 30.500 | 30.500 | 902,180 |
| 2025-10-30 | 32.900 | 32.900 | 32.900 | 32.900 | 32.900 | 531,622 |
| 2025-10-29 | 32.900 | 32.900 | 32.900 | 32.900 | 32.900 | 675,207 |
| 2025-10-28 | 32.900 | 32.900 | 32.900 | 32.900 | 32.900 | 719,404 |
| 2025-10-27 | 30.000 | 32.900 | 30.000 | 32.900 | 32.900 | 1,986,439 |
| 2025-10-24 | 28.100 | 30.000 | 28.100 | 30.000 | 30.000 | 1,577,678 |
| 2025-10-23 | 28.100 | 28.100 | 28.100 | 28.100 | 28.100 | 544,152 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-04-28 | 1.0000 NGN |
| 2024-06-21 | 0.6000 NGN |
| 2023-05-02 | 0.3000 NGN |
| 2022-05-05 | 0.2200 NGN |
| 2021-06-07 | 0.0900 NGN |
| 2020-05-04 | 0.1500 NGN |
| 2019-06-03 | 0.1300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.