NEM INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.500 | 31.500 | 31.000 | 31.000 | 31.000 | 2,177,145 |
| 2026-04-28 | 32.650 | 32.650 | 31.500 | 31.500 | 31.500 | 1,434,071 |
| 2026-04-27 | 32.450 | 32.650 | 32.000 | 32.650 | 32.650 | 1,214,917 |
| 2026-04-24 | 32.450 | 32.600 | 32.450 | 32.450 | 32.450 | 1,144,228 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-04-28 | 1.0000 NGN |
| 2024-06-21 | 0.6000 NGN |
| 2023-05-02 | 0.3000 NGN |
| 2022-05-05 | 0.2200 NGN |
| 2021-06-07 | 0.0900 NGN |
| 2020-05-04 | 0.1500 NGN |
| 2019-06-03 | 0.1300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.