NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.400 | 8.400 | 7.600 | 7.600 | 7.600 | 3,386,811 |
| 2026-10-20 | 8.100 | 8.400 | 8.100 | 8.400 | 8.400 | 2,142,054 |
| 2026-10-19 | 7.650 | 8.200 | 7.650 | 8.100 | 8.100 | 2,765,501 |
| 2026-10-16 | 7.800 | 8.300 | 7.650 | 7.650 | 7.650 | 1,012,544 |
| 2026-10-15 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 1,124,590 |
| 2026-10-14 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1,206,411 |
| 2026-10-13 | 7.700 | 7.900 | 7.700 | 7.900 | 7.900 | 2,330,853 |
| 2026-10-12 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 3,680,979 |
| 2026-10-09 | 6.950 | 7.000 | 6.450 | 7.000 | 7.000 | 2,404,260 |
| 2026-10-08 | 7.250 | 7.600 | 6.950 | 6.950 | 6.950 | 2,770,115 |
| 2026-10-07 | 7.600 | 7.600 | 6.900 | 7.250 | 7.250 | 4,396,506 |
| 2026-10-06 | 8.100 | 8.900 | 7.550 | 7.600 | 7.600 | 6,098,857 |
| 2026-10-05 | 7.450 | 8.100 | 7.450 | 8.100 | 8.100 | 1,794,399 |
| 2026-10-02 | 7.700 | 7.700 | 7.450 | 7.450 | 7.450 | 1,208,717 |
| 2026-09-30 | 7.800 | 7.800 | 7.650 | 7.700 | 7.700 | 1,785,142 |
| 2026-09-29 | 8.300 | 8.300 | 7.800 | 7.800 | 7.800 | 1,963,735 |
| 2026-09-28 | 7.850 | 8.300 | 7.850 | 8.300 | 8.300 | 1,752,222 |
| 2026-09-25 | 7.700 | 8.000 | 7.700 | 7.850 | 7.850 | 1,292,044 |
| 2026-09-24 | 8.300 | 9.000 | 7.550 | 7.700 | 7.700 | 4,151,359 |
| 2026-09-23 | 7.950 | 8.700 | 7.950 | 8.300 | 8.300 | 2,989,648 |
| 2026-09-22 | 7.300 | 7.950 | 7.000 | 7.950 | 7.950 | 2,670,303 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.