NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 630,986 |
| 2025-10-31 | 5.760 | 5.760 | 5.190 | 5.300 | 5.300 | 4,436,830 |
| 2025-10-30 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 3,328,697 |
| 2025-10-29 | 5.700 | 5.760 | 5.700 | 5.760 | 5.760 | 624,971 |
| 2025-10-28 | 5.600 | 5.850 | 5.600 | 5.700 | 5.700 | 1,238,638 |
| 2025-10-27 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,202,574 |
| 2025-10-24 | 6.000 | 6.000 | 5.550 | 5.600 | 5.600 | 2,079,440 |
| 2025-10-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 560,169 |
| 2025-10-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,567,159 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.