NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.250 | 9.250 | 8.800 | 8.950 | 8.950 | 3,901,688 |
| 2026-04-28 | 9.000 | 9.250 | 9.000 | 9.250 | 9.250 | 833,143 |
| 2026-04-27 | 9.550 | 9.550 | 9.000 | 9.000 | 9.000 | 1,156,459 |
| 2026-04-24 | 9.000 | 9.550 | 9.000 | 9.550 | 9.550 | 1,064,016 |
| 2026-04-23 | 9.000 | 9.200 | 9.000 | 9.000 | 9.000 | 2,835,391 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.