NEIMETH INTERNATIONAL PHARMACEUTICAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.200 | 9.200 | 8.300 | 8.300 | 8.300 | 3,617,166 |
| 2026-07-24 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 737,679 |
| 2026-07-23 | 8.700 | 9.200 | 8.700 | 9.200 | 9.200 | 1,563,155 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0700 NGN |
| 2021-02-23 | 0.0650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.