NASCON ALLIED INDUSTRIES PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	183.50	183.50	183.50	183.50	183.50	1,745,894
2026-10-20	171.00	188.10	171.00	183.50	183.50	4,942,443
2026-10-19	171.00	171.00	171.00	171.00	171.00	953,995
2026-10-16	171.00	171.00	171.00	171.00	171.00	206,100
2026-10-15	188.90	188.90	171.00	171.00	171.00	694,382
2026-10-14	188.90	188.90	188.90	188.90	188.90	447,688
2026-10-13	188.90	188.90	188.90	188.90	188.90	225,061
2026-10-12	188.90	188.90	188.90	188.90	188.90	215,573
2026-10-09	188.90	188.90	188.90	188.90	188.90	801,596
2026-10-08	188.90	188.90	188.90	188.90	188.90	238,936
2026-10-07	188.90	188.90	188.90	188.90	188.90	381,896
2026-10-06	188.90	188.90	188.90	188.90	188.90	593,631
2026-10-05	188.90	188.90	188.90	188.90	188.90	715,511
2026-10-02	188.90	188.90	188.90	188.90	188.90	302,030
2026-09-30	188.50	188.90	188.50	188.90	188.90	891,145
2026-09-29	188.50	188.50	188.50	188.50	188.50	326,612
2026-09-28	188.50	188.50	188.50	188.50	188.50	750,855
2026-09-25	188.50	188.50	188.50	188.50	188.50	576,180
2026-09-24	183.40	188.50	183.40	188.50	188.50	1,741,535
2026-09-23	176.00	183.40	176.00	183.40	183.40	429,115
2026-09-22	176.00	176.00	176.00	176.00	176.00	438,457

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.