NASCON ALLIED INDUSTRIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 716,442 |
| 2025-10-31 | 113.90 | 113.90 | 104.10 | 110.00 | 110.00 | 1,798,522 |
| 2025-10-30 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 498,247 |
| 2025-10-29 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 729,972 |
| 2025-10-28 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 354,643 |
| 2025-10-27 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 1,352,544 |
| 2025-10-24 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 3,754,288 |
| 2025-10-23 | 110.00 | 114.80 | 110.00 | 113.90 | 113.90 | 17,922,604 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 NGN |
| 2025-04-17 | 2.0000 NGN |
| 2023-11-10 | 1.0000 NGN |
| 2023-05-02 | 1.0000 NGN |
| 2022-05-06 | 0.4000 NGN |
| 2021-04-23 | 0.4000 NGN |
| 2020-07-15 | 0.4000 NGN |
| 2019-05-31 | 1.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.