NASCON ALLIED INDUSTRIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 206.90 | 206.90 | 187.90 | 187.90 | 187.90 | 4,954,166 |
| 2026-04-27 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 6,943,387 |
| 2026-04-24 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 1,654,504 |
| 2026-04-23 | 188.50 | 206.90 | 188.50 | 206.90 | 206.90 | 1,424,290 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 NGN |
| 2025-04-17 | 2.0000 NGN |
| 2023-11-10 | 1.0000 NGN |
| 2023-05-02 | 1.0000 NGN |
| 2022-05-06 | 0.4000 NGN |
| 2021-04-23 | 0.4000 NGN |
| 2020-07-15 | 0.4000 NGN |
| 2019-05-31 | 1.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.