MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 1,362,049 |
| 2026-10-21 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 2,440,656 |
| 2026-10-20 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 4,116,855 |
| 2026-10-19 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 1,412,312 |
| 2026-10-16 | 820.00 | 825.00 | 820.00 | 825.00 | 825.00 | 892,743 |
| 2026-10-15 | 844.00 | 844.00 | 820.00 | 820.00 | 820.00 | 1,208,028 |
| 2026-10-14 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 1,170,077 |
| 2026-10-13 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 2,270,863 |
| 2026-10-12 | 840.00 | 844.00 | 840.00 | 844.00 | 844.00 | 1,769,623 |
| 2026-10-09 | 818.00 | 840.00 | 818.00 | 840.00 | 840.00 | 2,767,659 |
| 2026-10-08 | 848.00 | 848.00 | 818.00 | 818.00 | 818.00 | 3,632,236 |
| 2026-10-07 | 847.00 | 848.00 | 847.00 | 848.00 | 848.00 | 2,084,797 |
| 2026-10-06 | 842.00 | 847.00 | 842.00 | 847.00 | 847.00 | 5,448,700 |
| 2026-10-05 | 840.00 | 842.00 | 840.00 | 842.00 | 842.00 | 2,993,714 |
| 2026-10-02 | 837.00 | 842.00 | 837.00 | 840.00 | 840.00 | 3,978,624 |
| 2026-09-30 | 863.00 | 863.00 | 837.00 | 837.00 | 837.00 | 2,271,413 |
| 2026-09-29 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 1,432,844 |
| 2026-09-28 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 2,177,927 |
| 2026-09-25 | 855.00 | 863.00 | 855.00 | 863.00 | 863.00 | 4,363,213 |
| 2026-09-24 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1,906,677 |
| 2026-09-23 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | 2,456,362 |
| 2026-09-22 | 890.00 | 890.00 | 850.00 | 850.00 | 850.00 | 4,672,614 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.