MEYER PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.950	17.500	15.950	17.500	17.500	383,681
2026-10-20	15.950	15.950	15.950	15.950	15.950	45,033
2026-10-19	15.950	15.950	15.950	15.950	15.950	37,685
2026-10-16	15.950	15.950	15.950	15.950	15.950	60,115
2026-10-15	15.950	15.950	15.950	15.950	15.950	40,954
2026-10-14	15.950	15.950	15.950	15.950	15.950	14,548
2026-10-13	15.950	15.950	15.950	15.950	15.950	30,571
2026-10-12	15.950	15.950	15.950	15.950	15.950	227,216
2026-10-09	15.950	15.950	15.950	15.950	15.950	22,310
2026-10-08	15.950	15.950	15.950	15.950	15.950	72,692
2026-10-07	15.950	15.950	15.950	15.950	15.950	38,545
2026-10-06	15.950	15.950	15.950	15.950	15.950	32,105
2026-10-05	15.950	15.950	15.950	15.950	15.950	25,932
2026-10-02	15.950	15.950	15.950	15.950	15.950	45,256
2026-09-30	15.950	15.950	15.950	15.950	15.950	78,570
2026-09-29	15.950	15.950	15.950	15.950	15.950	42,055
2026-09-28	15.950	15.950	15.950	15.950	15.950	25,533
2026-09-25	15.950	15.950	15.950	15.950	15.950	71,438
2026-09-24	15.950	15.950	15.950	15.950	15.950	26,444
2026-09-23	15.950	15.950	15.950	15.950	15.950	506,928
2026-09-22	15.950	15.950	15.950	15.950	15.950	139,202

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.