MEYER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 267,056 |
| 2026-04-27 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 196,669 |
| 2026-04-24 | 18.650 | 18.650 | 16.800 | 16.800 | 16.800 | 308,501 |
| 2026-04-23 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 75,284 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.4500 NGN |
| 2025-05-12 | 0.3000 NGN |
| 2025-05-05 | 0.3000 NGN |
| 2024-04-29 | 0.3000 NGN |
| 2021-08-16 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.