MCNICHOLS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 405,024 |
| 2026-10-20 | 5.300 | 5.300 | 4.900 | 5.200 | 5.200 | 684,261 |
| 2026-10-19 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 1,537,650 |
| 2026-10-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,276,676 |
| 2026-10-15 | 5.000 | 5.200 | 4.600 | 5.200 | 5.200 | 3,616,697 |
| 2026-10-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 909,732 |
| 2026-10-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 192,707 |
| 2026-10-12 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 447,767 |
| 2026-10-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 518,520 |
| 2026-10-08 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 1,366,313 |
| 2026-10-07 | 5.050 | 5.050 | 4.900 | 4.900 | 4.900 | 1,482,085 |
| 2026-10-06 | 5.100 | 5.100 | 5.050 | 5.050 | 5.050 | 965,488 |
| 2026-10-05 | 5.150 | 5.150 | 5.000 | 5.100 | 5.100 | 1,089,803 |
| 2026-10-02 | 5.050 | 5.150 | 5.050 | 5.150 | 5.150 | 539,245 |
| 2026-09-30 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 541,840 |
| 2026-09-29 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 1,163,402 |
| 2026-09-28 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 1,246,274 |
| 2026-09-25 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 730,112 |
| 2026-09-24 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 364,832 |
| 2026-09-23 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 627,423 |
| 2026-09-22 | 5.200 | 5.200 | 5.050 | 5.050 | 5.050 | 808,436 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 NGN |
| 2025-07-01 | 0.0400 NGN |
| 2025-06-30 | 0.0581 NGN |
| 2024-11-04 | 0.0200 NGN |
| 2024-07-01 | 0.0200 NGN |
| 2023-06-01 | 0.0100 NGN |
| 2022-07-01 | 0.0660 NGN |
| 2021-07-01 | 0.0300 NGN |
| 2020-07-02 | 0.0300 NGN |
| 2019-04-09 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.